ZSE Latest - Sept. 22, 2020

Counter Closing Change
African Distillers Limited 2000 ZWLc 0 ZWLc 0%
Ariston Holdings Limited 146.900 ZWLc -32.770 ZWLc -18.239%
ART Holdings Limited 225.750 ZWLc 0 ZWLc 0%
African Sun Limited 154 ZWLc 0 ZWLc 0%
Axia Corporation Limited 400 ZWLc 0 ZWLc 0%
British American Tobacco Zimbabwe Limited 22490 ZWLc -30 ZWLc -0.133%
Bindura Nickel Corporation Limited 370 ZWLc 0 ZWLc 0%
CAFCA Limited 6100 ZWLc 0 ZWLc 0%
CBZ Holdings Limited 5521.150 ZWLc 0 ZWLc 0%
Cassava Smartech Zimbabwe Limited 439.190 ZWLc 0 ZWLc 0%
Dawn Properties Limited 100 ZWLc 0 ZWLc 0%
Delta Corporation Limited 1700.020 ZWLc -21.640 ZWLc -1.257%
Dairibord Holdings Limited 895.000 ZWLc -5.000 ZWLc -0.556%
Econet Wireless Zimbabwe Limited 499.510 ZWLc -0.490 ZWLc -0.098%
Edgars Stores Limited 87.870 ZWLc -12.130 ZWLc -12.130%
FBC Holdings Limited 1604.550 ZWLc 0 ZWLc 0%
First Capital Bank Limited 86.950 ZWLc 0.870 ZWLc 1.011%
Fidelity Life Assurance of Zimbabwe Limited 90 ZWLc 0 ZWLc 0%
First Mutual Holdings Limited 410.000 ZWLc 0 ZWLc 0%
First Mutual Properties Limited 228.000 ZWLc 0 ZWLc 0%
GetBucks Financial Services Limited 12 ZWLc 0 ZWLc 0%
General Beltings Holdings Limited 15 ZWLc 0 ZWLc 0%
Hippo Valley Estates Limited 1450 ZWLc 0 ZWLc 0%
Innscor Africa Limited 1700.020 ZWLc -1.840 ZWLc -0.108%
Lafarge Cement Zimbabwe 635 ZWLc 0 ZWLc 0%
Mashonaland Holdings Limited 50 ZWLc -1.250 ZWLc -2.439%
Meikles Limited 1400.160 ZWLc -4.840 ZWLc -0.344%
Medtech Holdings Limited 7.990 ZWLc 0.010 ZWLc 0.125%
Masimba Holdings Limited 218.440 ZWLc 18.440 ZWLc 9.220%
NMBZ Holdings Limited 300 ZWLc 0 ZWLc 0%
Nampak Zimbabwe Limited 150 ZWLc 0 ZWLc 0%
National Foods Holdings Limited 4910 ZWLc 0 ZWLc 0%
National Tyre Services Limited 19.100 ZWLc 0 ZWLc 0%
OK Zimbabwe Limited 400.220 ZWLc -23.400 ZWLc -5.524%
Padenga Holdings Limited 1448.630 ZWLc -31.390 ZWLc -2.121%
Proplastics Limited 600 ZWLc 0 ZWLc 0%
Powerspeed Electrical Limited 185.120 ZWLc 0 ZWLc 0%
RioZim Limited 1210 ZWLc 17.690 ZWLc 1.484%
Rainbow Tourism Group Limited 229 ZWLc 0 ZWLc 0%
starafricacorporation Limited 17.900 ZWLc 0 ZWLc 0%
Seed Co Limited 1924.640 ZWLc 3.330 ZWLc 0.173%
Simbisa Brands Limited 642.890 ZWLc 1.190 ZWLc 0.185%
Truworths Limited 18 ZWLc -0.750 ZWLc -4%
TSL Limited 548 ZWLc 0 ZWLc 0%
Turnall Holdings Limited 80 ZWLc 0 ZWLc 0%
Unifreight Africa Limited 12.950 ZWLc 0 ZWLc 0%
Willdale Limited 25 ZWLc 0.210 ZWLc 0.847%
ZB Financial Holdings Limited 1600 ZWLc 0 ZWLc 0%
Zeco Holdings Limited 0.020 ZWLc 0 ZWLc 0%
Zimbabwe Newspapers (1980) Limited 69 ZWLc -3 ZWLc -4.167%
ZimRe Holdings Limited 260 ZWLc 0 ZWLc 0%
Zimplow Holdings Limited 420 ZWLc 0 ZWLc 0%
ZimRe Property Investments Limited 57.750 ZWLc 0 ZWLc 0%