ZSE Latest - Nov. 30, 2020

Counter Closing Change
African Distillers Limited 2209.810 ZWLc 0 ZWLc 0%
Ariston Holdings Limited 135 ZWLc 4.570 ZWLc 3.504%
ART Holdings Limited 228.000 ZWLc 0 ZWLc 0%
African Sun Limited 167.450 ZWLc 0 ZWLc 0%
Axia Corporation Limited 500.010 ZWLc 0.530 ZWLc 0.106%
British American Tobacco Zimbabwe Limited 23550 ZWLc 0 ZWLc 0%
Bindura Nickel Corporation Limited 343.830 ZWLc -0.390 ZWLc -0.113%
CAFCA Limited 7325 ZWLc 1219.460 ZWLc 19.973%
CBZ Holdings Limited 3695.010 ZWLc 0 ZWLc 0%
Cassava Smartech Zimbabwe Limited 379.300 ZWLc -0.700 ZWLc -0.184%
Dawn Properties Limited 65 ZWLc 0 ZWLc 0%
Delta Corporation Limited 1730.950 ZWLc 1.650 ZWLc 0.095%
Dairibord Holdings Limited 910 ZWLc 60 ZWLc 7.059%
Econet Wireless Zimbabwe Limited 505.470 ZWLc 3.310 ZWLc 0.659%
Edgars Stores Limited 100 ZWLc 0 ZWLc 0%
FBC Holdings Limited 1329.410 ZWLc 4.410 ZWLc 0.333%
First Capital Bank Limited 62.350 ZWLc 1.670 ZWLc 2.752%
Fidelity Life Assurance of Zimbabwe Limited 120.080 ZWLc 0 ZWLc 0%
First Mutual Holdings Limited 478.890 ZWLc 0 ZWLc 0%
First Mutual Properties Limited 220.000 ZWLc 0 ZWLc 0%
GetBucks Financial Services Limited 12.500 ZWLc 0 ZWLc 0%
General Beltings Holdings Limited 17 ZWLc 0 ZWLc 0%
Hippo Valley Estates Limited 2201.580 ZWLc 21.580 ZWLc 0.990%
Innscor Africa Limited 2302.730 ZWLc 2.730 ZWLc 0.119%
Lafarge Cement Zimbabwe 610 ZWLc 0 ZWLc 0%
Mashonaland Holdings Limited 54.990 ZWLc 1.290 ZWLc 2.402%
Meikles Limited 1606.000 ZWLc -4.000 ZWLc -0.248%
Medtech Holdings Limited 7.900 ZWLc 0 ZWLc 0%
Masimba Holdings Limited 600 ZWLc 95.060 ZWLc 18.826%
NMBZ Holdings Limited 210.040 ZWLc 0 ZWLc 0%
Nampak Zimbabwe Limited 125 ZWLc 0 ZWLc 0%
National Foods Holdings Limited 6010 ZWLc 0 ZWLc 0%
National Tyre Services Limited 22.900 ZWLc 0 ZWLc 0%
OK Zimbabwe Limited 553.450 ZWLc 11.260 ZWLc 2.077%
Padenga Holdings Limited 1503.600 ZWLc -0.110 ZWLc -0.007%
Proplastics Limited 585 ZWLc -2.990 ZWLc -0.509%
Powerspeed Electrical Limited 192.500 ZWLc 0 ZWLc 0%
RioZim Limited 772.600 ZWLc 0 ZWLc 0%
Rainbow Tourism Group Limited 190 ZWLc 2 ZWLc 1.064%
starafricacorporation Limited 29.180 ZWLc -0.260 ZWLc -0.883%
Seed Co Limited 1798.580 ZWLc -1.420 ZWLc -0.079%
Simbisa Brands Limited 693.860 ZWLc 14.220 ZWLc 2.092%
Truworths Limited 16 ZWLc 0 ZWLc 0%
TSL Limited 600 ZWLc 0 ZWLc 0%
Turnall Holdings Limited 78 ZWLc 10 ZWLc 14.706%
Unifreight Africa Limited 15.500 ZWLc 0 ZWLc 0%
Willdale Limited 27.250 ZWLc 0 ZWLc 0%
ZB Financial Holdings Limited 2000 ZWLc 250 ZWLc 14.286%
Zeco Holdings Limited 0.020 ZWLc 0 ZWLc 0%
Zimbabwe Newspapers (1980) Limited 68 ZWLc 0 ZWLc 0%
ZimRe Holdings Limited 289.750 ZWLc 5.200 ZWLc 1.827%
Zimplow Holdings Limited 450 ZWLc -10.000 ZWLc -2.174%